Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
09 May, 2018 30.46 30.46 30.14 30.14 2308.00
08 May, 2018 31.6 32.12 31.6 32.12 7748.00
07 May, 2018 32.6 32.6 32.6 32.6 796.00
04 May, 2018 32.34 32.4 32.34 32.4 4.00
03 May, 2018 32.34 32.4 32.34 32.4 2420.00
01 May, 2018 32.27 32.27 32.27 32.27 4.00
30 Apr, 2018 32.27 32.27 32.27 32.27 652.00
27 Apr, 2018 33.73 33.73 33.73 33.73 6424.00
26 Apr, 2018 33.47 33.58 33.3 33.58 4024.00
25 Apr, 2018 33.39 33.39 33.2 33.2 3684.00