Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2018 36.99 36.99 36.99 36.99 64.00
06 Apr, 2018 36.99 36.99 36.99 36.99 152.00
05 Apr, 2018 36.99 36.99 36.99 36.99 964.00
04 Apr, 2018 36.26 37.13 36.17 37.13 7044.00
03 Apr, 2018 39.0 39.0 38.8 38.8 16.4 Thousand
02 Apr, 2018 38.59 38.59 38.0 38.0 5376.00
29 Mar, 2018 39.35 39.35 37.26 37.26 112.00
28 Mar, 2018 39.35 39.35 37.26 37.26 16.85 Thousand
27 Mar, 2018 40.3 40.3 40.3 40.3 1132.00
26 Mar, 2018 39.93 40.05 39.66 39.85 5324.00