Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2018 36.19 36.34 36.1 36.11 12.6 Thousand
20 Feb, 2018 36.57 36.63 36.29 36.63 204.00
16 Feb, 2018 36.57 36.63 36.29 36.63 232.00
15 Feb, 2018 36.57 36.63 36.29 36.63 6864.00
14 Feb, 2018 36.3 36.97 36.3 36.8 5052.00
13 Feb, 2018 35.69 35.69 35.43 35.43 824.00
12 Feb, 2018 34.94 35.22 34.94 35.22 10.8 Thousand
09 Feb, 2018 33.35 33.54 32.63 33.01 8224.00
08 Feb, 2018 33.46 33.46 32.56 32.56 6252.00
07 Feb, 2018 35.68 35.75 35.46 35.75 13.13 Thousand