Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 36.14 36.14 36.03 36.03 4672.00
22 Jan, 2018 35.03 35.29 35.03 35.29 2904.00
19 Jan, 2018 34.63 34.75 34.63 34.75 9288.00
18 Jan, 2018 33.46 33.46 33.46 33.46 1008.00
17 Jan, 2018 33.52 33.52 33.47 33.47 1200.00
16 Jan, 2018 34.53 34.53 34.03 34.03 1324.00
12 Jan, 2018 34.72 34.72 34.5 34.7 11.05 Thousand
11 Jan, 2018 33.43 33.65 33.43 33.65 4664.00
10 Jan, 2018 32.81 32.81 32.81 32.81 608.00
09 Jan, 2018 33.95 33.95 33.64 33.83 13.26 Thousand