Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2017 27.46 27.46 27.46 27.46 1404.00
05 Dec, 2017 28.25 28.47 28.25 28.46 4288.00
04 Dec, 2017 28.39 28.56 27.32 28.19 62.68 Thousand
01 Dec, 2017 29.61 29.61 28.81 28.81 6928.00
30 Nov, 2017 29.38 29.38 29.02 29.13 11.14 Thousand
29 Nov, 2017 30.63 30.63 30.63 30.63 4244.00
28 Nov, 2017 30.56 30.9 30.55 30.9 3200.00
27 Nov, 2017 29.64 29.85 29.63 29.66 4416.00
24 Nov, 2017 31.62 31.7 31.5 31.5 32.79 Thousand
22 Nov, 2017 31.38 31.38 31.17 31.17 3828.00