Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2017 43.57 43.6 43.25 43.6 21.34 Thousand
23 Oct, 2017 43.2 43.44 43.01 43.2 28.34 Thousand
20 Oct, 2017 48.4 48.4 43.5 44.9 100.34 Thousand
19 Oct, 2017 48.41 49.0 48.41 48.66 10.24 Thousand
18 Oct, 2017 51.17 51.2 51.17 51.2 4492.00
17 Oct, 2017 50.42 50.8 50.41 50.76 6224.00
16 Oct, 2017 50.98 51.18 50.84 51.15 14.22 Thousand
13 Oct, 2017 48.84 48.84 48.84 48.84 2108.00
12 Oct, 2017 47.9 48.06 47.9 48.06 100.00
11 Oct, 2017 47.9 48.06 47.9 48.06 1252.00