Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 72.63 72.63 72.55 72.55 276.00
08 Jan, 2021 72.63 72.63 72.55 72.55 4.00
07 Jan, 2021 72.63 72.63 72.55 72.55 28.00
06 Jan, 2021 72.63 72.63 72.55 72.55 4940.00
05 Jan, 2021 72.6 73.39 72.6 73.39 28.00
04 Jan, 2021 72.6 73.39 72.6 73.39 864.00
31 Dec, 2020 72.6 73.39 72.6 73.39 4.00
30 Dec, 2020 72.6 73.39 72.6 73.39 4.00
29 Dec, 2020 72.6 73.39 72.6 73.39 6076.00
28 Dec, 2020 74.3 74.3 74.01 74.01 956.00