Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2020 63.2 63.2 63.2 63.2 324.00
04 Dec, 2020 63.2 63.2 63.2 63.2 4.00
03 Dec, 2020 63.2 63.2 63.2 63.2 1952.00
02 Dec, 2020 63.2 63.2 63.2 63.2 524.00
01 Dec, 2020 63.0 63.0 63.0 63.0 3936.00
30 Nov, 2020 60.9 60.98 60.39 60.97 5476.00
27 Nov, 2020 60.25 61.0 60.25 61.0 2988.00
25 Nov, 2020 59.85 59.85 59.85 59.85 2968.00
23 Nov, 2020 59.35 59.35 59.35 59.35 1244.00
20 Nov, 2020 58.97 58.97 58.97 58.97 644.00