Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2020 54.35 54.5 54.01 54.01 64.00
03 Nov, 2020 54.35 54.5 54.01 54.01 2104.00
02 Nov, 2020 53.0 53.0 53.0 53.0 4.00
30 Oct, 2020 53.0 53.0 53.0 53.0 404.00
29 Oct, 2020 54.25 54.25 54.02 54.02 8.00
28 Oct, 2020 54.25 54.25 54.02 54.02 1592.00
27 Oct, 2020 55.05 55.25 54.25 55.25 4.00
26 Oct, 2020 55.05 55.25 54.25 55.25 4.00
23 Oct, 2020 55.05 55.25 54.25 55.25 380.00
22 Oct, 2020 55.05 55.25 54.25 55.25 40.00