Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2020 69.55 69.55 69.55 69.55 340.00
22 Dec, 2020 69.55 69.55 69.55 69.55 4.00
21 Dec, 2020 69.55 69.55 69.55 69.55 26.8 Thousand
18 Dec, 2020 70.05 70.1 70.05 70.1 2464.00
17 Dec, 2020 68.65 69.65 68.65 69.55 8508.00
16 Dec, 2020 65.38 65.38 64.85 64.85 1848.00
15 Dec, 2020 64.35 64.35 64.35 64.35 1032.00
11 Dec, 2020 63.73 63.73 63.73 63.73 64.00
09 Dec, 2020 63.73 63.73 63.73 63.73 676.00
08 Dec, 2020 63.7 63.7 63.7 63.7 512.00