Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 80.0 80.36 80.0 80.0 6540.00
25 Jan, 2021 71.9 72.27 71.9 72.27 1644.00
22 Jan, 2021 71.3 72.51 71.3 72.51 3672.00
21 Jan, 2021 71.78 71.81 71.5 71.81 2916.00
20 Jan, 2021 70.57 70.58 70.54 70.58 2304.00
19 Jan, 2021 69.35 69.35 69.35 69.35 1568.00
15 Jan, 2021 71.0 71.0 71.0 71.0 800.00
14 Jan, 2021 71.2 71.2 71.2 71.2 1676.00
13 Jan, 2021 71.42 71.42 71.42 71.42 712.00
12 Jan, 2021 72.63 72.63 72.55 72.55 120.00