Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 82.5 82.5 81.95 81.95 2264.00
08 Feb, 2021 81.4 81.4 81.4 81.4 796.00
05 Feb, 2021 80.0 80.0 80.0 80.0 2400.00
04 Feb, 2021 78.7 78.7 78.55 78.55 2924.00
03 Feb, 2021 80.0 80.03 80.0 80.03 12.67 Thousand
02 Feb, 2021 76.99 76.99 76.99 76.99 652.00
01 Feb, 2021 81.69 81.69 79.39 79.39 8272.00
29 Jan, 2021 81.21 81.21 78.55 78.73 7628.00
28 Jan, 2021 89.22 89.6 88.5 89.45 20.56 Thousand
27 Jan, 2021 82.83 88.12 82.49 87.35 22.72 Thousand