Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 71.26 71.26 70.25 70.25 8.00
09 Mar, 2021 71.26 71.26 70.25 70.25 120.00
08 Mar, 2021 71.26 71.26 70.25 70.25 456.00
05 Mar, 2021 71.26 71.26 70.25 70.25 3484.00
04 Mar, 2021 74.9 74.9 74.9 74.9 1168.00
03 Mar, 2021 76.1 76.1 76.1 76.1 652.00
02 Mar, 2021 78.69 78.69 78.69 78.69 16.00
01 Mar, 2021 78.69 78.69 78.69 78.69 980.00
26 Feb, 2021 78.13 78.13 76.96 77.45 10.56 Thousand
25 Feb, 2021 78.13 78.13 78.1 78.1 1212.00