Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2021 68.52 69.12 68.52 69.12 4000.00
26 Mar, 2021 71.48 71.5 71.48 71.5 88.00
25 Mar, 2021 71.48 71.5 71.48 71.5 88.00
24 Mar, 2021 71.48 71.5 71.48 71.5 1976.00
22 Mar, 2021 72.1 72.1 72.1 72.1 944.00
19 Mar, 2021 71.24 71.24 71.24 71.24 168.00
16 Mar, 2021 71.24 71.24 71.24 71.24 9004.00
15 Mar, 2021 68.58 68.58 68.27 68.27 64.00
12 Mar, 2021 68.58 68.58 68.27 68.27 3172.00
11 Mar, 2021 71.26 71.26 70.25 70.25 48.00