Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 82.0 82.0 81.75 81.75 172.00
26 Apr, 2021 82.0 82.0 81.75 81.75 1344.00
23 Apr, 2021 82.4 82.4 82.4 82.4 6000.00
22 Apr, 2021 82.4 82.4 82.4 82.4 2000.00
21 Apr, 2021 82.3 82.5 82.26 82.5 124.00
20 Apr, 2021 82.3 82.5 82.26 82.5 5576.00
19 Apr, 2021 80.15 80.15 80.15 80.15 4.00
16 Apr, 2021 80.15 80.15 80.15 80.15 2952.00
15 Apr, 2021 80.06 80.11 80.06 80.11 1624.00
14 Apr, 2021 79.67 79.67 79.67 79.67 144.00