Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 80.5 80.5 80.5 80.5 800.00
11 May, 2021 81.62 81.62 81.62 81.62 2004.00
10 May, 2021 81.29 81.29 81.29 81.29 4.00
07 May, 2021 81.29 81.29 81.29 81.29 424.00
06 May, 2021 83.16 83.16 83.16 83.16 52.00
05 May, 2021 83.16 83.16 83.16 83.16 416.00
04 May, 2021 83.7 83.7 83.7 83.7 156.00
03 May, 2021 83.7 83.7 83.7 83.7 284.00
30 Apr, 2021 83.7 83.7 83.7 83.7 632.00
28 Apr, 2021 83.1 83.1 83.1 83.1 480.00