Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2021 87.45 87.45 87.45 87.45 432.00
04 Jun, 2021 87.45 87.45 87.45 87.45 12.00
03 Jun, 2021 87.45 87.45 87.45 87.45 4.00
02 Jun, 2021 87.45 87.45 87.45 87.45 40.00
01 Jun, 2021 87.45 87.45 87.45 87.45 848.00
25 May, 2021 80.5 80.5 80.5 80.5 304.00
24 May, 2021 80.5 80.5 80.5 80.5 28.00
21 May, 2021 80.5 80.5 80.5 80.5 16.00
20 May, 2021 80.5 80.5 80.5 80.5 100.00
19 May, 2021 80.5 80.5 80.5 80.5 8.00