Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2021 87.25 87.25 87.25 87.25 1140.00
21 Jun, 2021 89.45 89.5 89.45 89.5 4.00
17 Jun, 2021 89.45 89.5 89.45 89.5 300.00
16 Jun, 2021 89.45 89.5 89.45 89.5 872.00
15 Jun, 2021 88.23 88.23 88.23 88.23 64.00
14 Jun, 2021 88.23 88.23 88.23 88.23 840.00
11 Jun, 2021 84.96 84.96 84.96 84.96 424.00
10 Jun, 2021 84.96 84.96 84.96 84.96 404.00
09 Jun, 2021 87.45 87.45 87.45 87.45 280.00
08 Jun, 2021 87.45 87.45 87.45 87.45 4.00