Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 81.57 81.57 81.57 81.57 864.00
26 Jul, 2021 83.5 83.5 83.49 83.49 56.00
23 Jul, 2021 83.5 83.5 83.49 83.49 1836.00
22 Jul, 2021 83.5 83.5 83.49 83.49 10.49 Thousand
21 Jul, 2021 83.21 83.21 83.21 83.21 4.00
20 Jul, 2021 83.21 83.21 83.21 83.21 4.00
16 Jul, 2021 83.21 83.21 83.21 83.21 664.00
15 Jul, 2021 87.4 87.4 87.4 87.4 1472.00
14 Jul, 2021 88.71 88.71 88.71 88.71 3508.00
13 Jul, 2021 87.55 87.55 86.74 86.74 4.00