Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2021 100.05 100.05 100.05 100.05 760.00
30 Aug, 2021 99.95 99.95 99.95 99.95 612.00
27 Aug, 2021 99.95 99.95 99.95 99.95 20.00
26 Aug, 2021 99.95 99.95 99.95 99.95 908.00
25 Aug, 2021 101.25 101.25 99.5 99.66 1656.00
24 Aug, 2021 104.61 104.61 104.61 104.61 444.00
23 Aug, 2021 104.61 104.61 104.61 104.61 1308.00
19 Aug, 2021 98.17 98.17 98.17 98.17 840.00
18 Aug, 2021 97.85 97.85 97.85 97.85 6836.00
17 Aug, 2021 97.73 97.73 97.73 97.73 40.00