Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2021 91.25 91.25 90.38 90.38 344.00
07 Oct, 2021 91.25 91.25 90.38 90.38 932.00
04 Oct, 2021 93.8 93.8 93.8 93.8 800.00
30 Sep, 2021 95.05 95.05 95.05 95.05 48.00
29 Sep, 2021 95.05 95.05 95.05 95.05 1516.00
22 Sep, 2021 104.96 104.96 104.96 104.96 1880.00
21 Sep, 2021 103.44 103.44 103.44 103.44 2108.00
20 Sep, 2021 105.05 105.05 105.05 105.05 104.00
17 Sep, 2021 105.05 105.05 105.05 105.05 100.00
16 Sep, 2021 105.05 105.05 105.05 105.05 1032.00