Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 25.3 25.3 24.72 24.72 462.00
25 Oct, 2021 25.74 25.77 25.74 25.77 801.00
22 Oct, 2021 25.75 26.57 25.72 25.72 9.00
21 Oct, 2021 25.75 26.57 25.72 25.72 1326.00
20 Oct, 2021 25.15 25.73 25.15 25.63 1045.00
19 Oct, 2021 99.9 99.9 99.9 99.9 544.00
18 Oct, 2021 97.62 97.62 97.62 97.62 888.00
15 Oct, 2021 91.25 91.25 90.38 90.38 60.00
14 Oct, 2021 91.25 91.25 90.38 90.38 124.00
12 Oct, 2021 91.25 91.25 90.38 90.38 16.00