Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 23.82 24.28 23.51 23.97 800.81 Thousand
08 Nov, 2021 23.43 23.71 22.84 23.45 906.98 Thousand
05 Nov, 2021 22.37 22.8 21.83 22.55 1.2 Million
04 Nov, 2021 20.9 22.63 20.9 22.0 4.09 Million
03 Nov, 2021 23.02 23.02 22.96 22.96 344.00
02 Nov, 2021 23.38 23.38 22.97 22.97 1826.00
01 Nov, 2021 24.14 24.14 24.14 24.14 676.00
29 Oct, 2021 24.0 24.0 24.0 24.0 591.00
28 Oct, 2021 24.19 24.82 24.19 24.82 520.00
27 Oct, 2021 25.1 25.18 23.95 23.95 1978.00