Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 97.73 97.73 97.73 97.73 1292.00
12 Aug, 2021 95.05 95.05 94.2 94.2 2512.00
10 Aug, 2021 88.35 88.35 88.35 88.35 1200.00
09 Aug, 2021 86.75 86.75 86.75 86.75 60.00
06 Aug, 2021 86.75 86.75 86.75 86.75 1204.00
05 Aug, 2021 84.37 85.39 84.37 85.39 4.00
04 Aug, 2021 84.37 85.39 84.37 85.39 5376.00
03 Aug, 2021 81.5 81.5 81.25 81.25 4.00
02 Aug, 2021 81.5 81.5 81.25 81.25 804.00
30 Jul, 2021 81.57 81.57 81.57 81.57 692.00