Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2021 79.67 79.67 79.67 79.67 3952.00
12 Apr, 2021 76.7 76.7 76.44 76.44 1896.00
09 Apr, 2021 75.65 75.65 75.65 75.65 4.00
08 Apr, 2021 75.65 75.65 75.65 75.65 608.00
07 Apr, 2021 74.16 74.16 74.16 74.16 1472.00
06 Apr, 2021 73.55 73.86 73.55 73.86 8.00
05 Apr, 2021 73.55 73.86 73.55 73.86 104.00
01 Apr, 2021 73.55 73.86 73.55 73.86 4.00
31 Mar, 2021 73.55 73.86 73.55 73.86 812.00
30 Mar, 2021 72.92 72.92 72.91 72.91 4076.00