Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 76.88 76.88 76.88 76.88 976.00
23 Feb, 2021 80.0 80.93 80.0 80.45 228.00
22 Feb, 2021 80.0 80.93 80.0 80.45 3420.00
19 Feb, 2021 83.06 83.06 83.06 83.06 2572.00
18 Feb, 2021 89.5 89.5 88.64 88.64 340.00
17 Feb, 2021 89.5 89.5 88.64 88.64 816.00
16 Feb, 2021 90.14 90.14 90.03 90.03 1196.00
12 Feb, 2021 84.04 84.04 83.26 83.26 452.00
11 Feb, 2021 84.04 84.04 83.26 83.26 40.00
10 Feb, 2021 84.04 84.04 83.26 83.26 2904.00