Evolv Technologies Holdings Inc (EVLV)
USD 6.54
(3.15%)
USD 6.54
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 6.81 | 7.04 | 6.73 | 6.8 | 642.12 Thousand |
| 08 Sep, 2023 | 6.66 | 6.88 | 6.65 | 6.81 | 621.04 Thousand |
| 07 Sep, 2023 | 6.74 | 6.75 | 6.44 | 6.66 | 649.52 Thousand |
| 06 Sep, 2023 | 6.84 | 6.9 | 6.63 | 6.8 | 694.92 Thousand |
| 05 Sep, 2023 | 6.9 | 7.09 | 6.84 | 6.87 | 754.06 Thousand |
| 01 Sep, 2023 | 6.98 | 7.08 | 6.87 | 6.94 | 1.31 Million |
| 31 Aug, 2023 | 6.67 | 7.09 | 6.59 | 6.99 | 1.7 Million |
| 30 Aug, 2023 | 6.45 | 6.61 | 6.35 | 6.58 | 607.17 Thousand |
| 29 Aug, 2023 | 6.24 | 6.68 | 6.16 | 6.5 | 1.15 Million |
| 28 Aug, 2023 | 6.29 | 6.4 | 6.22 | 6.24 | 576.8 Thousand |
EVLVW
EVO
EVOK
EVGO
EVGOW
EVGR