Evolv Technologies Holdings Inc (EVLV)
USD 6.54
(3.15%)
USD 6.54
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 4.67 | 4.76 | 4.46 | 4.7 | 1.01 Million |
| 06 Oct, 2023 | 4.45 | 4.73 | 4.4 | 4.7 | 1.03 Million |
| 05 Oct, 2023 | 4.57 | 4.61 | 4.43 | 4.48 | 752.85 Thousand |
| 04 Oct, 2023 | 4.5 | 4.65 | 4.47 | 4.63 | 576.14 Thousand |
| 03 Oct, 2023 | 4.65 | 4.69 | 4.48 | 4.51 | 845.23 Thousand |
| 02 Oct, 2023 | 4.94 | 4.95 | 4.68 | 4.7 | 976.85 Thousand |
| 29 Sep, 2023 | 4.86 | 4.9 | 4.76 | 4.86 | 1.7 Million |
| 28 Sep, 2023 | 4.86 | 4.9 | 4.74 | 4.79 | 777.22 Thousand |
| 27 Sep, 2023 | 4.74 | 4.92 | 4.69 | 4.81 | 1 Million |
| 26 Sep, 2023 | 4.7 | 4.84 | 4.62 | 4.67 | 1.28 Million |
EVLVW
EVO
EVOK
EVGO
EVGOW
EVGR