Evolv Technologies Holdings Inc (EVLV)
USD 6.54
(3.15%)
USD 6.54
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 4.77 | 4.86 | 4.63 | 4.79 | 1.12 Million |
| 22 Sep, 2023 | 4.96 | 5.01 | 4.74 | 4.8 | 1.66 Million |
| 21 Sep, 2023 | 5.23 | 5.24 | 4.94 | 4.94 | 2.31 Million |
| 20 Sep, 2023 | 5.52 | 5.64 | 5.25 | 5.26 | 1.39 Million |
| 19 Sep, 2023 | 5.6 | 5.64 | 5.33 | 5.51 | 2.03 Million |
| 18 Sep, 2023 | 5.68 | 5.72 | 5.55 | 5.62 | 906.45 Thousand |
| 15 Sep, 2023 | 5.83 | 5.88 | 5.66 | 5.72 | 1.68 Million |
| 14 Sep, 2023 | 5.97 | 6.09 | 5.74 | 5.78 | 955.12 Thousand |
| 13 Sep, 2023 | 6.46 | 6.51 | 5.65 | 5.95 | 2.82 Million |
| 12 Sep, 2023 | 6.65 | 6.84 | 6.47 | 6.48 | 715.13 Thousand |
EVLVW
EVO
EVOK
EVGO
EVGOW
EVGR