Evolv Technologies Holdings, Inc. (EVLV)
USD 4.34
(3.33%)
USD 4.34
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.56 | 5.59 | 5.46 | 5.56 | 362.6 Thousand |
| 18 Jun, 2025 | 5.24 | 5.29 | 5.18 | 5.21 | 113.31 Thousand |
| 17 Jun, 2025 | 5.11 | 5.13 | 4.99 | 5.07 | 227.49 Thousand |
| 16 Jun, 2025 | 5.14 | 5.24 | 5.13 | 5.2 | 130.4 Thousand |
| 13 Jun, 2025 | 5.06 | 5.17 | 4.95 | 5.05 | 1.98 Million |
| 12 Jun, 2025 | 5.46 | 5.46 | 5.17 | 5.18 | 2.33 Million |
| 11 Jun, 2025 | 5.48 | 5.65 | 5.41 | 5.52 | 3.76 Million |
| 10 Jun, 2025 | 5.44 | 5.52 | 5.32 | 5.46 | 1.95 Million |
| 09 Jun, 2025 | 5.64 | 5.72 | 5.3 | 5.43 | 2.44 Million |
| 06 Jun, 2025 | 5.38 | 5.56 | 5.36 | 5.52 | 2.2 Million |
001685
5801
6983
AI
YMAB
OODH