Evolv Technologies Holdings Inc (EVLV)
USD 6.54
(3.15%)
USD 6.54
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 5.71 | 6.08 | 5.71 | 5.93 | 3 Million |
| 17 Nov, 2025 | 5.97 | 6.0 | 5.68 | 5.76 | 4.34 Million |
| 14 Nov, 2025 | 6.3 | 6.7 | 5.95 | 6.0 | 7.54 Million |
| 13 Nov, 2025 | 6.65 | 6.75 | 6.45 | 6.58 | 5.2 Million |
| 12 Nov, 2025 | 7.06 | 7.1 | 6.71 | 6.72 | 2.67 Million |
| 11 Nov, 2025 | 7.14 | 7.14 | 6.88 | 7.04 | 1.96 Million |
| 10 Nov, 2025 | 7.35 | 7.41 | 7.09 | 7.18 | 2.06 Million |
| 07 Nov, 2025 | 6.72 | 7.23 | 6.58 | 7.23 | 4.18 Million |
| 06 Nov, 2025 | 7.2 | 7.22 | 6.85 | 6.87 | 2.73 Million |
| 05 Nov, 2025 | 7.24 | 7.39 | 7.18 | 7.25 | 2.05 Million |
EVLVW
EVO
EVOK
EVGO
EVGOW
EVGR