Evolv Technologies Holdings, Inc. (EVLV)
USD 4.34
(3.33%)
USD 4.34
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.33 | 5.38 | 5.28 | 5.3 | 105.83 Thousand |
| 04 Jun, 2025 | 5.49 | 5.49 | 5.34 | 5.35 | 207.32 Thousand |
| 03 Jun, 2025 | 5.41 | 5.42 | 5.34 | 5.39 | 163.82 Thousand |
| 02 Jun, 2025 | 5.45 | 5.45 | 5.36 | 5.36 | 321.88 Thousand |
| 30 May, 2025 | 5.41 | 5.49 | 5.31 | 5.46 | 2.93 Million |
| 29 May, 2025 | 5.61 | 5.66 | 5.39 | 5.46 | 4.72 Million |
| 28 May, 2025 | 5.85 | 5.88 | 5.5 | 5.57 | 3.73 Million |
| 27 May, 2025 | 5.89 | 5.89 | 5.53 | 5.85 | 4.78 Million |
| 23 May, 2025 | 5.83 | 5.96 | 5.6 | 5.71 | 6.5 Million |
| 22 May, 2025 | 5.88 | 6.16 | 5.84 | 6.01 | 5.14 Million |
001685
5801
6983
AI
YMAB
OODH