Evolv Technologies Holdings Inc (EVLV)
USD 6.54
(3.15%)
USD 6.54
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 7.39 | 7.51 | 7.2 | 7.24 | 2.42 Million |
| 03 Nov, 2025 | 7.75 | 7.75 | 7.37 | 7.6 | 1.91 Million |
| 31 Oct, 2025 | 7.63 | 7.74 | 7.49 | 7.74 | 2.22 Million |
| 30 Oct, 2025 | 7.6 | 7.72 | 7.55 | 7.58 | 1.68 Million |
| 29 Oct, 2025 | 8.22 | 8.27 | 7.61 | 7.66 | 2.66 Million |
| 28 Oct, 2025 | 8.07 | 8.3 | 8.06 | 8.15 | 2.38 Million |
| 27 Oct, 2025 | 8.3 | 8.34 | 8.06 | 8.07 | 1.58 Million |
| 24 Oct, 2025 | 8.09 | 8.4 | 8.03 | 8.23 | 2.75 Million |
| 23 Oct, 2025 | 7.73 | 8.04 | 7.73 | 7.95 | 1.9 Million |
| 22 Oct, 2025 | 7.93 | 8.03 | 7.61 | 7.73 | 1.9 Million |
EVLVW
EVO
EVOK
EVGO
EVGOW
EVGR