Evolv Technologies Holdings Inc (EVLV)
USD 6.54
(3.15%)
USD 6.54
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 7.5 | 7.68 | 7.35 | 7.42 | 3.48 Million |
| 06 Oct, 2025 | 7.55 | 7.62 | 7.35 | 7.5 | 2.09 Million |
| 03 Oct, 2025 | 7.55 | 7.7 | 7.31 | 7.46 | 2.56 Million |
| 02 Oct, 2025 | 7.45 | 7.66 | 7.41 | 7.51 | 2.31 Million |
| 01 Oct, 2025 | 7.5 | 7.57 | 7.42 | 7.42 | 2.22 Million |
| 30 Sep, 2025 | 7.92 | 8.02 | 7.43 | 7.55 | 4.27 Million |
| 29 Sep, 2025 | 7.75 | 7.93 | 7.69 | 7.9 | 3.37 Million |
| 26 Sep, 2025 | 8.04 | 8.07 | 7.63 | 7.68 | 4.08 Million |
| 25 Sep, 2025 | 8.15 | 8.23 | 7.81 | 7.97 | 3.09 Million |
| 24 Sep, 2025 | 8.6 | 8.64 | 8.17 | 8.25 | 2.95 Million |
EVLVW
EVO
EVOK
EVGO
EVGOW
EVGR