Evolv Technologies Holdings, Inc. (EVLV)
USD 4.34
(3.33%)
USD 4.34
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 4.24 | 4.44 | 4.21 | 4.34 | 1.99 Million |
| 01 May, 2025 | 4.39 | 4.45 | 4.18 | 4.2 | 1.8 Million |
| 30 Apr, 2025 | 4.09 | 4.41 | 3.88 | 4.39 | 3.28 Million |
| 29 Apr, 2025 | 4.5 | 4.57 | 4.06 | 4.1 | 4.08 Million |
| 28 Apr, 2025 | 3.9 | 4.18 | 3.9 | 4.16 | 1.95 Million |
| 25 Apr, 2025 | 3.51 | 3.96 | 3.51 | 3.89 | 2.84 Million |
| 24 Apr, 2025 | 3.26 | 3.54 | 3.24 | 3.53 | 2.35 Million |
| 23 Apr, 2025 | 3.25 | 3.35 | 3.24 | 3.25 | 1.99 Million |
| 22 Apr, 2025 | 3.26 | 3.33 | 3.18 | 3.19 | 1.01 Million |
| 21 Apr, 2025 | 3.27 | 3.3 | 3.1 | 3.19 | 1.59 Million |
001685
5801
6983
AI
YMAB
OODH