Evolv Technologies Holdings Inc (EVLV)
USD 6.54
(3.15%)
USD 6.54
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 8.31 | 8.6 | 8.22 | 8.35 | 2.34 Million |
| 08 Sep, 2025 | 8.11 | 8.36 | 8.09 | 8.27 | 1.99 Million |
| 05 Sep, 2025 | 7.96 | 8.07 | 7.73 | 8.06 | 1.62 Million |
| 04 Sep, 2025 | 7.97 | 8.03 | 7.8 | 7.89 | 3.91 Million |
| 03 Sep, 2025 | 8.19 | 8.19 | 7.84 | 7.97 | 2.05 Million |
| 02 Sep, 2025 | 8.06 | 8.25 | 7.83 | 8.14 | 1.97 Million |
| 29 Aug, 2025 | 8.39 | 8.4 | 8.02 | 8.24 | 2.87 Million |
| 28 Aug, 2025 | 8.36 | 8.51 | 8.27 | 8.36 | 2.51 Million |
| 27 Aug, 2025 | 8.3 | 8.44 | 8.27 | 8.38 | 4.23 Million |
| 26 Aug, 2025 | 8.5 | 8.55 | 8.26 | 8.3 | 3.77 Million |
EVLVW
EVO
EVOK
EVGO
EVGOW
EVGR