Evolv Technologies Holdings Inc (EVLV)
USD 6.54
(3.15%)
USD 6.54
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 7.3 | 7.45 | 7.21 | 7.24 | 2.4 Million |
| 08 Aug, 2025 | 7.05 | 7.32 | 7.01 | 7.29 | 3.73 Million |
| 07 Aug, 2025 | 7.13 | 7.15 | 6.84 | 6.98 | 1.6 Million |
| 06 Aug, 2025 | 7.14 | 7.22 | 6.96 | 7.12 | 2.07 Million |
| 05 Aug, 2025 | 7.1 | 7.17 | 6.85 | 7.15 | 3.05 Million |
| 04 Aug, 2025 | 6.8 | 7.05 | 6.74 | 7.05 | 2.34 Million |
| 01 Aug, 2025 | 6.5 | 6.77 | 6.32 | 6.75 | 2.64 Million |
| 31 Jul, 2025 | 6.68 | 6.98 | 6.53 | 6.56 | 2.64 Million |
| 30 Jul, 2025 | 6.79 | 6.9 | 6.61 | 6.64 | 2.36 Million |
| 29 Jul, 2025 | 7.08 | 7.09 | 6.69 | 6.76 | 3.6 Million |
EVLVW
EVO
EVOK
EVGO
EVGOW
EVGR