Evolv Technologies Holdings Inc (EVLV)
USD 6.54
(3.15%)
USD 6.54
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 5.6 | 5.8 | 5.55 | 5.64 | 1.38 Million |
| 11 Jul, 2025 | 5.8 | 5.8 | 5.57 | 5.62 | 1.37 Million |
| 10 Jul, 2025 | 5.98 | 5.99 | 5.8 | 5.85 | 2.73 Million |
| 09 Jul, 2025 | 5.98 | 6.06 | 5.89 | 5.96 | 1.46 Million |
| 08 Jul, 2025 | 5.8 | 5.92 | 5.75 | 5.91 | 1.3 Million |
| 07 Jul, 2025 | 6.0 | 6.0 | 5.71 | 5.78 | 1.57 Million |
| 03 Jul, 2025 | 5.87 | 6.07 | 5.87 | 6.02 | 1.61 Million |
| 02 Jul, 2025 | 6.0 | 6.03 | 5.75 | 5.79 | 2.76 Million |
| 01 Jul, 2025 | 6.23 | 6.24 | 5.97 | 6.07 | 2.21 Million |
| 30 Jun, 2025 | 6.27 | 6.45 | 6.18 | 6.24 | 4.01 Million |
EVLVW
EVO
EVOK
EVGO
EVGOW
EVGR