Evolv Technologies Holdings, Inc. (EVLV)
USD 4.34
(3.33%)
USD 4.34
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.87 | 4.0 | 3.75 | 3.97 | 1.81 Million |
| 31 Jan, 2025 | 4.02 | 4.23 | 3.96 | 4.01 | 2.02 Million |
| 30 Jan, 2025 | 3.95 | 4.07 | 3.89 | 4.0 | 1.12 Million |
| 29 Jan, 2025 | 3.97 | 4.0 | 3.78 | 3.89 | 1.19 Million |
| 28 Jan, 2025 | 3.99 | 4.1 | 3.86 | 3.96 | 1.22 Million |
| 27 Jan, 2025 | 4.08 | 4.26 | 3.92 | 4.01 | 2.26 Million |
| 24 Jan, 2025 | 4.0 | 4.3 | 3.91 | 4.16 | 3.22 Million |
| 23 Jan, 2025 | 3.78 | 3.97 | 3.58 | 3.95 | 5.96 Million |
| 22 Jan, 2025 | 3.24 | 3.32 | 3.2 | 3.22 | 886.1 Thousand |
| 21 Jan, 2025 | 3.26 | 3.33 | 3.21 | 3.25 | 948.84 Thousand |
001685
5801
6983
AI
YMAB
OODH