Evolv Technologies Holdings Inc (EVLV)
USD 6.54
(3.15%)
USD 6.54
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5.46 | 5.46 | 5.17 | 5.18 | 2.33 Million |
| 11 Jun, 2025 | 5.48 | 5.65 | 5.41 | 5.52 | 3.76 Million |
| 10 Jun, 2025 | 5.44 | 5.52 | 5.32 | 5.46 | 1.95 Million |
| 09 Jun, 2025 | 5.64 | 5.72 | 5.3 | 5.43 | 2.44 Million |
| 06 Jun, 2025 | 5.38 | 5.56 | 5.36 | 5.52 | 2.2 Million |
| 05 Jun, 2025 | 5.33 | 5.4 | 5.28 | 5.3 | 1.96 Million |
| 04 Jun, 2025 | 5.49 | 5.5 | 5.23 | 5.33 | 2.29 Million |
| 03 Jun, 2025 | 5.41 | 5.58 | 5.34 | 5.49 | 2.38 Million |
| 02 Jun, 2025 | 5.42 | 5.45 | 5.26 | 5.39 | 2.69 Million |
| 30 May, 2025 | 5.41 | 5.49 | 5.31 | 5.46 | 2.93 Million |
EVLVW
EVO
EVOK
EVGO
EVGOW
EVGR