Evolv Technologies Holdings, Inc. (EVLV)
USD 4.34
(3.33%)
USD 4.34
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.13 | 3.21 | 3.08 | 3.19 | 1.42 Million |
| 16 Jan, 2025 | 3.12 | 3.18 | 3.07 | 3.07 | 1.02 Million |
| 15 Jan, 2025 | 3.25 | 3.35 | 3.09 | 3.11 | 1.05 Million |
| 14 Jan, 2025 | 3.12 | 3.24 | 3.12 | 3.14 | 1.39 Million |
| 13 Jan, 2025 | 3.03 | 3.16 | 2.98 | 3.09 | 2.21 Million |
| 10 Jan, 2025 | 3.2 | 3.22 | 3.08 | 3.09 | 1.87 Million |
| 08 Jan, 2025 | 3.42 | 3.47 | 3.21 | 3.25 | 1.99 Million |
| 07 Jan, 2025 | 3.71 | 3.72 | 3.47 | 3.51 | 1.92 Million |
| 06 Jan, 2025 | 3.9 | 4.01 | 3.66 | 3.66 | 2.09 Million |
| 03 Jan, 2025 | 4.0 | 4.07 | 3.9 | 3.97 | 886.77 Thousand |
001685
5801
6983
AI
YMAB
OODH