Evolv Technologies Holdings Inc (EVLV)
USD 6.54
(3.15%)
USD 6.54
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5.61 | 5.66 | 5.39 | 5.46 | 4.72 Million |
| 28 May, 2025 | 5.85 | 5.88 | 5.5 | 5.57 | 3.73 Million |
| 27 May, 2025 | 5.89 | 5.89 | 5.53 | 5.85 | 4.78 Million |
| 23 May, 2025 | 5.83 | 5.96 | 5.6 | 5.71 | 6.5 Million |
| 22 May, 2025 | 5.88 | 6.16 | 5.84 | 6.01 | 5.14 Million |
| 21 May, 2025 | 6.0 | 6.15 | 5.59 | 5.95 | 9.07 Million |
| 20 May, 2025 | 5.79 | 5.8 | 5.41 | 5.54 | 4.71 Million |
| 19 May, 2025 | 5.33 | 5.89 | 5.32 | 5.74 | 6.61 Million |
| 16 May, 2025 | 4.75 | 5.51 | 4.69 | 5.46 | 19.87 Million |
| 15 May, 2025 | 4.4 | 4.47 | 4.16 | 4.2 | 3.12 Million |
EVLVW
EVO
EVOK
EVGO
EVGOW
EVGR