Evolv Technologies Holdings Inc (EVLV)
USD 6.54
(3.15%)
USD 6.54
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 4.09 | 4.41 | 3.88 | 4.39 | 3.28 Million |
| 29 Apr, 2025 | 4.5 | 4.57 | 4.06 | 4.1 | 4.08 Million |
| 28 Apr, 2025 | 3.9 | 4.18 | 3.9 | 4.16 | 1.95 Million |
| 25 Apr, 2025 | 3.51 | 3.96 | 3.51 | 3.89 | 2.84 Million |
| 24 Apr, 2025 | 3.26 | 3.54 | 3.24 | 3.53 | 2.35 Million |
| 23 Apr, 2025 | 3.25 | 3.35 | 3.24 | 3.25 | 1.99 Million |
| 22 Apr, 2025 | 3.26 | 3.33 | 3.18 | 3.19 | 1.01 Million |
| 21 Apr, 2025 | 3.27 | 3.3 | 3.1 | 3.19 | 1.59 Million |
| 17 Apr, 2025 | 3.35 | 3.42 | 3.28 | 3.31 | 1.51 Million |
| 16 Apr, 2025 | 3.38 | 3.54 | 3.34 | 3.35 | 1.21 Million |
EVLVW
EVO
EVOK
EVGO
EVGOW
EVGR