Evolv Technologies Holdings Inc (EVLV)
USD 6.54
(3.15%)
USD 6.54
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.42 | 3.5 | 3.38 | 3.39 | 1.06 Million |
| 14 Apr, 2025 | 3.44 | 3.53 | 3.24 | 3.44 | 1.3 Million |
| 11 Apr, 2025 | 3.18 | 3.39 | 3.1 | 3.36 | 1.19 Million |
| 10 Apr, 2025 | 3.26 | 3.35 | 3.08 | 3.2 | 1.33 Million |
| 09 Apr, 2025 | 2.93 | 3.36 | 2.91 | 3.34 | 2.54 Million |
| 08 Apr, 2025 | 3.08 | 3.16 | 2.94 | 3.0 | 2 Million |
| 07 Apr, 2025 | 2.7 | 3.05 | 2.64 | 2.91 | 1.94 Million |
| 04 Apr, 2025 | 2.83 | 2.88 | 2.67 | 2.85 | 1.44 Million |
| 03 Apr, 2025 | 2.92 | 3.03 | 2.86 | 2.97 | 1.39 Million |
| 02 Apr, 2025 | 2.98 | 3.13 | 2.9 | 3.11 | 1.6 Million |
EVLVW
EVO
EVOK
EVGO
EVGOW
EVGR