Evolv Technologies Holdings Inc (EVLV)
USD 6.54
(3.15%)
USD 6.54
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.14 | 3.15 | 2.99 | 3.0 | 1.01 Million |
| 17 Mar, 2025 | 3.11 | 3.23 | 3.11 | 3.18 | 587.91 Thousand |
| 14 Mar, 2025 | 3.1 | 3.16 | 3.04 | 3.16 | 768.97 Thousand |
| 13 Mar, 2025 | 3.16 | 3.2 | 3.0 | 3.01 | 736.52 Thousand |
| 12 Mar, 2025 | 3.1 | 3.21 | 3.06 | 3.16 | 848.73 Thousand |
| 11 Mar, 2025 | 3.04 | 3.1 | 2.95 | 3.04 | 1.44 Million |
| 10 Mar, 2025 | 3.07 | 3.14 | 2.92 | 3.01 | 1.41 Million |
| 07 Mar, 2025 | 3.24 | 3.25 | 3.05 | 3.17 | 1.32 Million |
| 06 Mar, 2025 | 3.3 | 3.37 | 3.19 | 3.26 | 1.27 Million |
| 05 Mar, 2025 | 3.3 | 3.38 | 3.26 | 3.36 | 816.26 Thousand |
EVLVW
EVO
EVOK
EVGO
EVGOW
EVGR