Evolv Technologies Holdings, Inc. (EVLV)
USD 4.34
(3.33%)
USD 4.34
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 4.55 | 4.55 | 4.36 | 4.42 | 1.16 Million |
| 20 Sep, 2024 | 4.35 | 4.53 | 4.22 | 4.47 | 3.84 Million |
| 19 Sep, 2024 | 4.3 | 4.47 | 4.22 | 4.29 | 2.1 Million |
| 18 Sep, 2024 | 4.21 | 4.43 | 4.11 | 4.13 | 1.27 Million |
| 17 Sep, 2024 | 4.25 | 4.3 | 4.12 | 4.14 | 1.11 Million |
| 16 Sep, 2024 | 4.0 | 4.22 | 3.83 | 4.19 | 2.08 Million |
| 13 Sep, 2024 | 3.99 | 4.04 | 3.91 | 3.99 | 1.33 Million |
| 12 Sep, 2024 | 3.9 | 4.09 | 3.86 | 3.94 | 1.02 Million |
| 11 Sep, 2024 | 3.86 | 3.96 | 3.69 | 3.91 | 917.93 Thousand |
| 10 Sep, 2024 | 3.73 | 3.91 | 3.62 | 3.87 | 1.36 Million |
001685
5801
6983
AI
YMAB
OODH