Evolv Technologies Holdings Inc (EVLV)
USD 6.54
(3.15%)
USD 6.54
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.25 | 3.4 | 3.2 | 3.32 | 1.94 Million |
| 03 Mar, 2025 | 3.46 | 3.54 | 3.12 | 3.3 | 3.51 Million |
| 28 Feb, 2025 | 3.38 | 3.56 | 3.35 | 3.54 | 914.65 Thousand |
| 27 Feb, 2025 | 3.51 | 3.6 | 3.4 | 3.41 | 820.28 Thousand |
| 26 Feb, 2025 | 3.45 | 3.57 | 3.45 | 3.48 | 648.52 Thousand |
| 25 Feb, 2025 | 3.53 | 3.6 | 3.38 | 3.46 | 1.25 Million |
| 24 Feb, 2025 | 3.6 | 3.62 | 3.38 | 3.52 | 1.17 Million |
| 21 Feb, 2025 | 3.93 | 3.93 | 3.58 | 3.59 | 1.03 Million |
| 20 Feb, 2025 | 3.88 | 3.94 | 3.79 | 3.83 | 698.17 Thousand |
| 19 Feb, 2025 | 3.98 | 4.03 | 3.89 | 3.92 | 762.11 Thousand |
EVLVW
EVO
EVOK
EVGO
EVGOW
EVGR