Evolv Technologies Holdings Inc (EVLV)
USD 6.54
(3.15%)
USD 6.54
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4.01 | 4.15 | 3.9 | 3.98 | 1.39 Million |
| 14 Feb, 2025 | 4.12 | 4.2 | 3.94 | 4.02 | 1.1 Million |
| 13 Feb, 2025 | 3.95 | 4.04 | 3.88 | 4.02 | 963.09 Thousand |
| 12 Feb, 2025 | 3.85 | 3.95 | 3.8 | 3.92 | 713.69 Thousand |
| 11 Feb, 2025 | 3.94 | 4.03 | 3.82 | 3.92 | 669.59 Thousand |
| 10 Feb, 2025 | 4.05 | 4.1 | 3.91 | 3.99 | 1.1 Million |
| 07 Feb, 2025 | 4.17 | 4.23 | 3.97 | 4.04 | 851.28 Thousand |
| 06 Feb, 2025 | 4.25 | 4.27 | 4.1 | 4.16 | 691.32 Thousand |
| 05 Feb, 2025 | 4.25 | 4.28 | 4.14 | 4.24 | 810.73 Thousand |
| 04 Feb, 2025 | 4.0 | 4.29 | 3.97 | 4.23 | 1.26 Million |
EVLVW
EVO
EVOK
EVGO
EVGOW
EVGR