USD 4.34
(3.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2024 | 3.66 | 3.95 | 3.65 | 3.73 | 1.71 Million |
06 Sep, 2024 | 3.84 | 3.89 | 3.57 | 3.61 | 925 Thousand |
05 Sep, 2024 | 3.88 | 3.93 | 3.67 | 3.74 | 1.45 Million |
04 Sep, 2024 | 3.61 | 3.95 | 3.58 | 3.86 | 2.1 Million |
03 Sep, 2024 | 3.85 | 3.93 | 3.57 | 3.6 | 1.23 Million |
30 Aug, 2024 | 4.04 | 4.06 | 3.8 | 3.94 | 1.17 Million |
29 Aug, 2024 | 4.12 | 4.25 | 4.0 | 4.02 | 1.3 Million |
28 Aug, 2024 | 4.06 | 4.22 | 4.02 | 4.07 | 1.11 Million |
27 Aug, 2024 | 4.14 | 4.21 | 3.98 | 4.06 | 1.21 Million |
26 Aug, 2024 | 4.26 | 4.3 | 4.03 | 4.14 | 2.07 Million |
001685
5801
6983
AI
YMAB
OODH