Evolv Technologies Holdings, Inc. (EVLV)
USD 4.34
(3.33%)
USD 4.34
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 4.28 | 4.36 | 4.17 | 4.3 | 658.24 Thousand |
| 18 Oct, 2024 | 4.29 | 4.4 | 4.28 | 4.3 | 911.9 Thousand |
| 17 Oct, 2024 | 4.2 | 4.27 | 4.1 | 4.26 | 549 Thousand |
| 16 Oct, 2024 | 4.04 | 4.31 | 4.0 | 4.2 | 1.24 Million |
| 15 Oct, 2024 | 4.0 | 4.03 | 3.88 | 4.0 | 566.94 Thousand |
| 14 Oct, 2024 | 4.02 | 4.05 | 3.95 | 4.01 | 589.54 Thousand |
| 11 Oct, 2024 | 3.78 | 4.03 | 3.78 | 4.01 | 610.28 Thousand |
| 10 Oct, 2024 | 3.89 | 3.97 | 3.79 | 3.81 | 686.81 Thousand |
| 09 Oct, 2024 | 3.99 | 4.09 | 3.93 | 3.97 | 620.03 Thousand |
| 08 Oct, 2024 | 3.7 | 4.06 | 3.65 | 4.01 | 1.42 Million |
001685
5801
6983
AI
YMAB
OODH