Evolv Technologies Holdings Inc (EVLV)
USD 6.54
(3.15%)
USD 6.54
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 6.25 | 6.4 | 6.18 | 6.24 | 811.24 Thousand |
| 24 Aug, 2023 | 6.6 | 6.6 | 6.1 | 6.23 | 1.21 Million |
| 23 Aug, 2023 | 6.52 | 6.55 | 6.4 | 6.51 | 1.16 Million |
| 22 Aug, 2023 | 6.62 | 6.66 | 6.41 | 6.48 | 1.11 Million |
| 21 Aug, 2023 | 6.78 | 6.99 | 6.51 | 6.52 | 1.14 Million |
| 18 Aug, 2023 | 6.4 | 6.74 | 6.28 | 6.72 | 1.71 Million |
| 17 Aug, 2023 | 7.04 | 7.04 | 6.43 | 6.51 | 1.85 Million |
| 16 Aug, 2023 | 7.76 | 7.76 | 6.92 | 6.98 | 2.23 Million |
| 15 Aug, 2023 | 7.9 | 8.05 | 7.62 | 7.77 | 1.91 Million |
| 14 Aug, 2023 | 7.8 | 8.3 | 7.66 | 7.94 | 3.86 Million |
EVLVW
EVO
EVOK
EVGO
EVGOW
EVGR