Evolv Technologies Holdings Inc (EVLV)
USD 6.54
(3.15%)
USD 6.54
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 6.25 | 7.78 | 6.13 | 7.65 | 10.06 Million |
| 10 Aug, 2023 | 6.09 | 6.13 | 5.81 | 5.83 | 1.68 Million |
| 09 Aug, 2023 | 6.1 | 6.1 | 5.92 | 6.05 | 1.06 Million |
| 08 Aug, 2023 | 6.15 | 6.15 | 5.95 | 6.11 | 1.02 Million |
| 07 Aug, 2023 | 6.41 | 6.43 | 6.0 | 6.22 | 895.97 Thousand |
| 04 Aug, 2023 | 6.36 | 6.49 | 6.2 | 6.31 | 696.8 Thousand |
| 03 Aug, 2023 | 6.49 | 6.5 | 6.29 | 6.35 | 711.34 Thousand |
| 02 Aug, 2023 | 6.58 | 6.8 | 6.4 | 6.57 | 1.11 Million |
| 01 Aug, 2023 | 6.52 | 6.82 | 6.36 | 6.76 | 1.12 Million |
| 31 Jul, 2023 | 6.13 | 6.59 | 6.13 | 6.58 | 1.4 Million |
EVLVW
EVO
EVOK
EVGO
EVGOW
EVGR