Evolv Technologies Holdings Inc (EVLV)
USD 6.54
(3.15%)
USD 6.54
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 6.09 | 6.12 | 5.93 | 5.99 | 796.22 Thousand |
| 13 Jul, 2023 | 5.92 | 6.15 | 5.92 | 6.05 | 1.5 Million |
| 12 Jul, 2023 | 5.99 | 6.15 | 5.88 | 5.91 | 1.21 Million |
| 11 Jul, 2023 | 5.82 | 6.02 | 5.72 | 5.91 | 1.15 Million |
| 10 Jul, 2023 | 5.63 | 5.82 | 5.61 | 5.82 | 858.99 Thousand |
| 07 Jul, 2023 | 5.7 | 5.78 | 5.65 | 5.66 | 564 Thousand |
| 06 Jul, 2023 | 5.63 | 5.73 | 5.53 | 5.66 | 806.53 Thousand |
| 05 Jul, 2023 | 5.92 | 5.93 | 5.7 | 5.72 | 889.67 Thousand |
| 03 Jul, 2023 | 5.92 | 6.01 | 5.88 | 5.98 | 510.31 Thousand |
| 30 Jun, 2023 | 6.01 | 6.15 | 5.97 | 6.0 | 1.91 Million |
EVLVW
EVO
EVOK
EVGO
EVGOW
EVGR