Evolv Technologies Holdings Inc (EVLV)
USD 6.54
(3.15%)
USD 6.54
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 5.69 | 6.01 | 5.69 | 5.92 | 1.32 Million |
| 28 Jun, 2023 | 5.53 | 5.73 | 5.41 | 5.67 | 1.08 Million |
| 27 Jun, 2023 | 5.68 | 5.76 | 5.56 | 5.58 | 962.07 Thousand |
| 26 Jun, 2023 | 5.91 | 6.0 | 5.65 | 5.66 | 1.41 Million |
| 23 Jun, 2023 | 5.99 | 6.17 | 5.92 | 5.94 | 4.67 Million |
| 22 Jun, 2023 | 6.19 | 6.22 | 5.93 | 6.11 | 894.25 Thousand |
| 21 Jun, 2023 | 6.09 | 6.23 | 6.08 | 6.23 | 1.29 Million |
| 20 Jun, 2023 | 6.15 | 6.22 | 5.95 | 6.13 | 1.61 Million |
| 16 Jun, 2023 | 6.32 | 6.32 | 6.07 | 6.13 | 1.56 Million |
| 15 Jun, 2023 | 6.29 | 6.29 | 6.0 | 6.23 | 1.53 Million |
EVLVW
EVO
EVOK
EVGO
EVGOW
EVGR